| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:58:33 PM | 148.90 | 100 |
| 2024-07-26 | 6:58:09 PM | 148.92 | 100 |
| 2024-07-26 | 6:57:19 PM | 148.94 | 100 |
| 2024-07-26 | 6:57:19 PM | 148.94 | 100 |
| 2024-07-26 | 6:56:21 PM | 148.99 | 100 |
| 2024-07-26 | 6:55:11 PM | 148.96 | 390 |
| 2024-07-26 | 6:54:35 PM | 148.95 | 100 |
| 2024-07-26 | 6:49:00 PM | 148.78 | 198 |
| 2024-07-26 | 6:43:39 PM | 148.95 | 100 |
| 2024-07-26 | 6:43:39 PM | 148.95 | 100 |
| 2024-07-26 | 6:43:39 PM | 148.96 | 100 |
| 2024-07-26 | 6:43:07 PM | 148.93 | 100 |
| 2024-07-26 | 6:41:46 PM | 148.89 | 200 |