| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:22:25 PM | 148.90 | 100 |
| 2024-07-26 | 6:20:00 PM | 148.92 | 100 |
| 2024-07-26 | 6:19:16 PM | 148.91 | 100 |
| 2024-07-26 | 6:19:14 PM | 148.92 | 100 |
| 2024-07-26 | 6:16:28 PM | 149.05 | 102 |
| 2024-07-26 | 6:16:17 PM | 149.07 | 100 |
| 2024-07-26 | 6:16:17 PM | 149.07 | 100 |
| 2024-07-26 | 6:13:05 PM | 149.09 | 100 |
| 2024-07-26 | 6:06:43 PM | 149.12 | 100 |
| 2024-07-26 | 6:06:43 PM | 149.12 | 103 |
| 2024-07-26 | 6:06:29 PM | 149.11 | 100 |
| 2024-07-26 | 6:05:51 PM | 149.11 | 100 |