| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:57:04 PM | 154.55 | 100 |
| 2024-11-12 | 3:56:51 PM | 154.44 | 100 |
| 2024-11-12 | 3:56:51 PM | 154.44 | 100 |
| 2024-11-12 | 3:56:51 PM | 154.43 | 100 |
| 2024-11-12 | 3:55:52 PM | 154.40 | 100 |
| 2024-11-12 | 3:55:09 PM | 154.34 | 100 |
| 2024-11-12 | 3:53:52 PM | 154.29 | 100 |
| 2024-11-12 | 3:53:52 PM | 154.35 | 137 |
| 2024-11-12 | 3:51:57 PM | 154.17 | 610 |
| 2024-11-12 | 3:51:47 PM | 154.13 | 100 |
| 2024-11-12 | 3:51:47 PM | 154.07 | 100 |
| 2024-11-12 | 3:51:47 PM | 154.09 | 100 |
| 2024-11-12 | 3:51:47 PM | 154.10 | 100 |