| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:55 PM | 194.49 | 200 |
| 2024-11-13 | 9:33:06 PM | 194.46 | 115 |
| 2024-11-13 | 9:30:27 PM | 194.35 | 128 |
| 2024-11-13 | 9:30:27 PM | 194.35 | 128 |
| 2024-11-13 | 9:28:34 PM | 194.61 | 184 |
| 2024-11-13 | 9:19:10 PM | 194.14 | 100 |
| 2024-11-13 | 9:09:24 PM | 194.23 | 100 |
| 2024-11-13 | 9:01:22 PM | 193.96 | 100 |
| 2024-11-13 | 8:52:11 PM | 193.86 | 100 |
| 2024-11-13 | 8:51:15 PM | 193.81 | 107 |
| 2024-11-13 | 8:46:04 PM | 193.83 | 100 |
| 2024-11-13 | 8:33:36 PM | 194.21 | 100 |
| 2024-11-13 | 8:33:36 PM | 194.18 | 100 |