| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:50 PM | 241.40 | 100 |
| 2024-09-17 | 9:58:26 PM | 241.62 | 100 |
| 2024-09-17 | 9:55:37 PM | 241.95 | 100 |
| 2024-09-17 | 9:53:52 PM | 241.82 | 100 |
| 2024-09-17 | 9:51:58 PM | 241.74 | 100 |
| 2024-09-17 | 9:46:56 PM | 241.65 | 100 |
| 2024-09-17 | 9:46:53 PM | 241.60 | 100 |
| 2024-09-17 | 9:45:31 PM | 241.70 | 100 |
| 2024-09-17 | 9:42:15 PM | 241.61 | 100 |
| 2024-09-17 | 9:37:34 PM | 241.52 | 100 |
| 2024-09-17 | 9:30:11 PM | 241.36 | 100 |
| 2024-09-17 | 9:27:15 PM | 240.77 | 100 |
| 2024-09-17 | 9:26:13 PM | 240.75 | 100 |