| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 21:59:32 | 90.69 | 100 |
| 15/10/2024 | 21:59:31 | 90.68 | 100 |
| 15/10/2024 | 21:59:28 | 90.66 | 100 |
| 15/10/2024 | 21:59:25 | 90.66 | 100 |
| 15/10/2024 | 21:59:25 | 90.65 | 100 |
| 15/10/2024 | 21:59:24 | 90.65 | 100 |
| 15/10/2024 | 21:59:23 | 90.65 | 100 |
| 15/10/2024 | 21:59:18 | 90.64 | 100 |
| 15/10/2024 | 21:59:18 | 90.64 | 100 |
| 15/10/2024 | 21:59:17 | 90.65 | 100 |
| 15/10/2024 | 21:59:16 | 90.65 | 100 |
| 15/10/2024 | 21:59:16 | 90.65 | 102 |
| 15/10/2024 | 21:59:15 | 90.64 | 100 |