| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:57 PM | 90.76 | 100 |
| 2024-10-15 | 9:59:54 PM | 90.74 | 100 |
| 2024-10-15 | 9:59:54 PM | 90.74 | 100 |
| 2024-10-15 | 9:59:49 PM | 90.71 | 100 |
| 2024-10-15 | 9:59:48 PM | 90.70 | 100 |
| 2024-10-15 | 9:59:48 PM | 90.69 | 100 |
| 2024-10-15 | 9:59:45 PM | 90.68 | 100 |
| 2024-10-15 | 9:59:45 PM | 90.67 | 100 |
| 2024-10-15 | 9:59:45 PM | 90.68 | 100 |
| 2024-10-15 | 9:59:43 PM | 90.67 | 100 |
| 2024-10-15 | 9:59:42 PM | 90.67 | 100 |
| 2024-10-15 | 9:59:42 PM | 90.67 | 200 |
| 2024-10-15 | 9:59:42 PM | 90.68 | 100 |