| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:31:34 PM | 213.48 | 100 |
| 7/17/2024 | 9:29:20 PM | 213.42 | 100 |
| 7/17/2024 | 9:24:27 PM | 213.20 | 100 |
| 7/17/2024 | 9:24:27 PM | 213.21 | 100 |
| 7/17/2024 | 9:23:52 PM | 213.10 | 100 |
| 7/17/2024 | 9:20:18 PM | 213.08 | 100 |
| 7/17/2024 | 9:06:35 PM | 212.85 | 100 |
| 7/17/2024 | 9:02:23 PM | 212.72 | 112 |
| 7/17/2024 | 8:55:03 PM | 212.80 | 110 |
| 7/17/2024 | 8:29:18 PM | 213.04 | 100 |
| 7/17/2024 | 8:15:45 PM | 212.96 | 122 |
| 7/17/2024 | 8:07:47 PM | 212.87 | 100 |
| 7/17/2024 | 8:06:33 PM | 212.79 | 100 |