| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:53 PM | 218.21 | 150 |
| 2024-08-16 | 9:59:31 PM | 218.22 | 100 |
| 2024-08-16 | 9:55:37 PM | 218.12 | 120 |
| 2024-08-16 | 9:55:33 PM | 218.12 | 100 |
| 2024-08-16 | 9:55:24 PM | 217.95 | 100 |
| 2024-08-16 | 9:54:40 PM | 218.23 | 100 |
| 2024-08-16 | 9:33:45 PM | 217.96 | 100 |
| 2024-08-16 | 9:30:21 PM | 217.84 | 100 |
| 2024-08-16 | 9:13:18 PM | 217.89 | 100 |
| 2024-08-16 | 9:13:03 PM | 217.76 | 100 |
| 2024-08-16 | 8:52:40 PM | 217.70 | 100 |
| 2024-08-16 | 8:49:05 PM | 217.62 | 100 |
| 2024-08-16 | 8:38:21 PM | 217.40 | 100 |