| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:22:11 PM | 236.02 | 100 |
| 9/26/2024 | 9:21:59 PM | 236.10 | 100 |
| 9/26/2024 | 9:19:29 PM | 236.15 | 100 |
| 9/26/2024 | 9:11:15 PM | 236.07 | 100 |
| 9/26/2024 | 9:11:15 PM | 236.05 | 100 |
| 9/26/2024 | 9:04:38 PM | 236.15 | 100 |
| 9/26/2024 | 9:02:39 PM | 236.15 | 100 |
| 9/26/2024 | 9:02:39 PM | 236.12 | 100 |
| 9/26/2024 | 9:00:46 PM | 236.15 | 100 |
| 9/26/2024 | 8:29:54 PM | 236.07 | 100 |
| 9/26/2024 | 8:29:54 PM | 236.07 | 100 |
| 9/26/2024 | 8:29:54 PM | 236.06 | 100 |
| 9/26/2024 | 8:04:53 PM | 235.37 | 100 |