| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:43:16 PM | 197.50 | 100 |
| 2024-08-05 | 3:43:16 PM | 197.36 | 100 |
| 2024-08-05 | 3:42:51 PM | 197.62 | 100 |
| 2024-08-05 | 3:42:12 PM | 197.43 | 100 |
| 2024-08-05 | 3:42:12 PM | 197.51 | 100 |
| 2024-08-05 | 3:42:12 PM | 197.51 | 100 |
| 2024-08-05 | 3:42:12 PM | 197.52 | 100 |
| 2024-08-05 | 3:42:12 PM | 197.58 | 150 |
| 2024-08-05 | 3:42:12 PM | 197.58 | 100 |
| 2024-08-05 | 3:40:44 PM | 198.25 | 100 |
| 2024-08-05 | 3:40:42 PM | 198.71 | 149 |
| 2024-08-05 | 3:37:11 PM | 199.10 | 100 |
| 2024-08-05 | 3:35:27 PM | 200.00 | 100 |