| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:43:56 PM | 265.86 | 100 |
| 2024-10-07 | 4:21:05 PM | 266.28 | 100 |
| 2024-10-07 | 4:18:20 PM | 266.60 | 200 |
| 2024-10-04 | 9:59:52 PM | 266.93 | 100 |
| 2024-10-04 | 9:56:36 PM | 266.99 | 100 |
| 2024-10-04 | 9:40:36 PM | 266.03 | 100 |
| 2024-10-04 | 9:32:40 PM | 265.51 | 100 |
| 2024-10-04 | 9:31:01 PM | 265.21 | 100 |
| 2024-10-04 | 8:58:50 PM | 265.31 | 100 |
| 2024-10-04 | 8:58:50 PM | 265.31 | 100 |
| 2024-10-04 | 8:12:03 PM | 264.47 | 100 |
| 2024-10-04 | 8:12:03 PM | 264.47 | 100 |
| 2024-10-04 | 7:30:19 PM | 265.35 | 100 |