| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:48 PM | 261.42 | 100 |
| 2024-09-03 | 9:59:48 PM | 261.40 | 100 |
| 2024-09-03 | 9:59:40 PM | 261.53 | 100 |
| 2024-09-03 | 9:59:40 PM | 261.54 | 100 |
| 2024-09-03 | 9:59:39 PM | 261.49 | 100 |
| 2024-09-03 | 9:59:26 PM | 261.35 | 100 |
| 2024-09-03 | 9:58:58 PM | 261.22 | 100 |
| 2024-09-03 | 9:57:30 PM | 261.27 | 100 |
| 2024-09-03 | 9:56:48 PM | 261.19 | 100 |
| 2024-09-03 | 9:55:20 PM | 260.98 | 100 |
| 2024-09-03 | 9:53:53 PM | 260.71 | 100 |
| 2024-09-03 | 9:53:53 PM | 260.75 | 200 |
| 2024-09-03 | 9:52:23 PM | 260.24 | 100 |