| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:24 PM | 39.94 | 100 |
| 2024-08-14 | 5:23:48 PM | 39.94 | 100 |
| 2024-08-14 | 5:16:02 PM | 39.91 | 100 |
| 2024-08-14 | 5:14:39 PM | 39.92 | 100 |
| 2024-08-14 | 5:09:56 PM | 39.88 | 100 |
| 2024-08-14 | 5:09:56 PM | 39.88 | 100 |
| 2024-08-14 | 5:06:53 PM | 39.88 | 100 |
| 2024-08-14 | 4:51:04 PM | 39.82 | 100 |
| 2024-08-14 | 4:36:10 PM | 39.80 | 100 |
| 2024-08-14 | 4:36:10 PM | 39.78 | 100 |
| 2024-08-14 | 4:36:10 PM | 39.78 | 100 |
| 2024-08-14 | 4:13:58 PM | 39.77 | 100 |
| 2024-08-14 | 4:13:58 PM | 39.78 | 100 |