| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:10:38 PM | 39.85 | 100 |
| 2024-08-14 | 8:08:42 PM | 39.87 | 100 |
| 2024-08-14 | 7:53:16 PM | 39.86 | 100 |
| 2024-08-14 | 7:43:29 PM | 39.84 | 100 |
| 2024-08-14 | 7:39:37 PM | 39.84 | 100 |
| 2024-08-14 | 7:20:05 PM | 39.83 | 100 |
| 2024-08-14 | 6:54:32 PM | 39.86 | 100 |
| 2024-08-14 | 6:45:45 PM | 39.84 | 100 |
| 2024-08-14 | 6:39:49 PM | 39.88 | 100 |
| 2024-08-14 | 6:30:31 PM | 39.84 | 100 |
| 2024-08-14 | 6:20:40 PM | 39.89 | 100 |
| 2024-08-14 | 5:48:04 PM | 39.91 | 100 |
| 2024-08-14 | 5:25:38 PM | 39.94 | 100 |