| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:44:13 PM | 40.40 | 100 |
| 2024-09-24 | 7:29:46 PM | 40.44 | 100 |
| 2024-09-24 | 7:20:21 PM | 40.45 | 100 |
| 2024-09-24 | 7:04:27 PM | 40.38 | 100 |
| 2024-09-24 | 7:04:04 PM | 40.39 | 100 |
| 2024-09-24 | 6:57:09 PM | 40.38 | 100 |
| 2024-09-24 | 6:55:44 PM | 40.38 | 100 |
| 2024-09-24 | 6:55:44 PM | 40.38 | 100 |
| 2024-09-24 | 6:55:42 PM | 40.39 | 100 |
| 2024-09-24 | 6:53:39 PM | 40.39 | 100 |
| 2024-09-24 | 6:13:54 PM | 40.31 | 100 |
| 2024-09-24 | 5:37:58 PM | 40.37 | 100 |
| 2024-09-24 | 4:43:34 PM | 40.32 | 100 |