| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:58:55 PM | 39.81 | 100 |
| 2024-08-14 | 8:58:08 PM | 39.80 | 100 |
| 2024-08-14 | 8:58:08 PM | 39.80 | 100 |
| 2024-08-14 | 8:51:20 PM | 39.81 | 100 |
| 2024-08-14 | 8:50:19 PM | 39.81 | 100 |
| 2024-08-14 | 8:50:19 PM | 39.81 | 100 |
| 2024-08-14 | 8:50:19 PM | 39.81 | 100 |
| 2024-08-14 | 8:30:04 PM | 39.80 | 100 |
| 2024-08-14 | 8:29:16 PM | 39.81 | 100 |
| 2024-08-14 | 8:26:34 PM | 39.81 | 100 |
| 2024-08-14 | 8:26:34 PM | 39.80 | 100 |
| 2024-08-14 | 8:25:57 PM | 39.79 | 200 |
| 2024-08-14 | 8:17:45 PM | 39.77 | 100 |