| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:26:36 PM | 40.63 | 100 |
| 2024-09-24 | 9:26:35 PM | 40.62 | 100 |
| 2024-09-24 | 9:25:34 PM | 40.64 | 100 |
| 2024-09-24 | 9:20:43 PM | 40.64 | 100 |
| 2024-09-24 | 9:18:36 PM | 40.63 | 100 |
| 2024-09-24 | 8:55:06 PM | 40.60 | 200 |
| 2024-09-24 | 8:55:06 PM | 40.60 | 100 |
| 2024-09-24 | 8:55:06 PM | 40.60 | 100 |
| 2024-09-24 | 8:55:05 PM | 40.59 | 100 |
| 2024-09-24 | 8:55:05 PM | 40.61 | 100 |
| 2024-09-24 | 8:55:05 PM | 40.61 | 100 |
| 2024-09-24 | 8:55:05 PM | 40.60 | 100 |
| 2024-09-24 | 8:55:01 PM | 40.59 | 100 |