| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:15 PM | 86.01 | 100 |
| 2024-08-13 | 9:17:16 PM | 86.00 | 195 |
| 2024-08-13 | 9:17:16 PM | 86.00 | 200 |
| 2024-08-13 | 9:16:46 PM | 85.86 | 100 |
| 2024-08-13 | 9:13:43 PM | 85.81 | 100 |
| 2024-08-13 | 9:13:39 PM | 85.79 | 100 |
| 2024-08-13 | 9:13:39 PM | 85.79 | 100 |
| 2024-08-13 | 9:08:32 PM | 85.77 | 100 |
| 2024-08-13 | 9:04:37 PM | 85.75 | 100 |
| 2024-08-13 | 9:02:42 PM | 85.77 | 100 |
| 2024-08-13 | 9:02:42 PM | 85.77 | 100 |
| 2024-08-13 | 8:41:10 PM | 85.98 | 135 |
| 2024-08-13 | 8:36:50 PM | 86.01 | 100 |