| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:25:29 PM | 88.02 | 100 |
| 2024-10-18 | 7:25:29 PM | 88.04 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.95 | 300 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 200 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 164 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 128 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 100 |
| 2024-10-18 | 7:22:26 PM | 87.92 | 163 |