| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:58 PM | 172.47 | 100 |
| 2024-08-09 | 9:59:57 PM | 172.46 | 100 |
| 2024-08-09 | 9:59:50 PM | 172.44 | 100 |
| 2024-08-09 | 9:59:50 PM | 172.45 | 100 |
| 2024-08-09 | 9:59:50 PM | 172.45 | 100 |
| 2024-08-09 | 9:59:48 PM | 172.44 | 100 |
| 2024-08-09 | 9:59:42 PM | 172.46 | 100 |
| 2024-08-09 | 9:59:42 PM | 172.44 | 100 |
| 2024-08-09 | 9:59:40 PM | 172.46 | 100 |
| 2024-08-09 | 9:59:39 PM | 172.44 | 100 |
| 2024-08-09 | 9:59:39 PM | 172.44 | 100 |
| 2024-08-09 | 9:59:37 PM | 172.43 | 100 |
| 2024-08-09 | 9:59:34 PM | 172.44 | 100 |