| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:54 PM | 76.55 | 100 |
| 2024-07-30 | 9:59:48 PM | 76.54 | 100 |
| 2024-07-30 | 9:59:42 PM | 76.57 | 100 |
| 2024-07-30 | 9:59:40 PM | 76.57 | 100 |
| 2024-07-30 | 9:59:00 PM | 76.71 | 100 |
| 2024-07-30 | 9:58:48 PM | 76.70 | 100 |
| 2024-07-30 | 9:56:48 PM | 76.72 | 100 |
| 2024-07-30 | 9:56:47 PM | 76.73 | 100 |
| 2024-07-30 | 9:56:47 PM | 76.73 | 100 |
| 2024-07-30 | 9:52:00 PM | 76.65 | 100 |
| 2024-07-30 | 9:52:00 PM | 76.65 | 300 |
| 2024-07-30 | 9:51:53 PM | 76.69 | 100 |
| 2024-07-30 | 9:51:00 PM | 76.64 | 100 |