| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:55:07 | 75.85 | 100 |
| 08/10/2024 | 18:55:07 | 75.85 | 100 |
| 08/10/2024 | 18:55:04 | 75.85 | 100 |
| 08/10/2024 | 18:55:04 | 75.85 | 100 |
| 08/10/2024 | 18:55:04 | 75.85 | 100 |
| 08/10/2024 | 18:55:04 | 75.85 | 100 |
| 08/10/2024 | 18:54:05 | 75.86 | 100 |
| 08/10/2024 | 18:54:05 | 75.85 | 133 |
| 08/10/2024 | 18:54:05 | 75.85 | 100 |
| 08/10/2024 | 18:54:05 | 75.85 | 100 |
| 08/10/2024 | 18:54:05 | 75.85 | 100 |
| 08/10/2024 | 18:53:11 | 75.85 | 100 |
| 08/10/2024 | 18:51:46 | 75.85 | 100 |