| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:57 PM | 71.95 | 100 |
| 2024-09-09 | 9:59:47 PM | 71.98 | 100 |
| 2024-09-09 | 9:59:38 PM | 71.99 | 100 |
| 2024-09-09 | 9:59:30 PM | 71.99 | 100 |
| 2024-09-09 | 9:59:22 PM | 72.01 | 100 |
| 2024-09-09 | 9:59:08 PM | 72.04 | 100 |
| 2024-09-09 | 9:57:49 PM | 72.06 | 124 |
| 2024-09-09 | 9:56:07 PM | 72.08 | 100 |
| 2024-09-09 | 9:56:07 PM | 72.08 | 100 |
| 2024-09-09 | 9:56:07 PM | 72.09 | 100 |
| 2024-09-09 | 9:42:38 PM | 71.99 | 100 |
| 2024-09-09 | 9:42:34 PM | 71.99 | 100 |
| 2024-09-09 | 9:42:33 PM | 71.98 | 100 |