| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:50:54 | 763,72 | 100 |
| 05.11.2024 | 17:48:45 | 764,25 | 100 |
| 05.11.2024 | 17:45:18 | 763,67 | 100 |
| 05.11.2024 | 17:45:18 | 763,61 | 100 |
| 05.11.2024 | 17:44:27 | 763,98 | 100 |
| 05.11.2024 | 17:43:56 | 763,70 | 100 |
| 05.11.2024 | 17:40:38 | 764,22 | 100 |
| 05.11.2024 | 17:39:32 | 764,33 | 100 |
| 05.11.2024 | 17:39:32 | 764,34 | 100 |
| 05.11.2024 | 17:37:30 | 764,85 | 100 |
| 05.11.2024 | 17:35:01 | 765,09 | 473 |
| 05.11.2024 | 17:35:00 | 765,13 | 100 |
| 05.11.2024 | 17:34:19 | 765,01 | 200 |