| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 17:53:07 | 765,15 | 100 |
| 05.11.2024 | 17:53:07 | 765,15 | 100 |
| 05.11.2024 | 17:53:07 | 765,15 | 100 |
| 05.11.2024 | 17:53:07 | 765,15 | 137 |
| 05.11.2024 | 17:53:07 | 765,11 | 143 |
| 05.11.2024 | 17:53:07 | 765,07 | 395 |
| 05.11.2024 | 17:52:40 | 765,06 | 140 |
| 05.11.2024 | 17:52:40 | 765,06 | 148 |
| 05.11.2024 | 17:52:40 | 765,06 | 212 |
| 05.11.2024 | 17:52:40 | 764,75 | 201 |
| 05.11.2024 | 17:51:08 | 763,61 | 100 |
| 05.11.2024 | 17:51:07 | 763,76 | 100 |
| 05.11.2024 | 17:50:54 | 763,68 | 318 |