| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:47 PM | 84.40 | 200 |
| 2024-10-16 | 9:59:45 PM | 84.41 | 132 |
| 2024-10-16 | 9:59:45 PM | 84.39 | 100 |
| 2024-10-16 | 9:59:45 PM | 84.39 | 100 |
| 2024-10-16 | 9:59:45 PM | 84.39 | 200 |
| 2024-10-16 | 9:59:45 PM | 84.40 | 200 |
| 2024-10-16 | 9:59:43 PM | 84.39 | 200 |
| 2024-10-16 | 9:59:43 PM | 84.39 | 200 |
| 2024-10-16 | 9:59:41 PM | 84.39 | 100 |
| 2024-10-16 | 9:59:41 PM | 84.39 | 200 |
| 2024-10-16 | 9:59:41 PM | 84.40 | 100 |
| 2024-10-16 | 9:59:40 PM | 84.40 | 100 |
| 2024-10-16 | 9:59:40 PM | 84.39 | 100 |