| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:27 PM | 885.46 | 100 |
| 2024-07-16 | 5:39:27 PM | 884.89 | 100 |
| 2024-07-16 | 5:02:11 PM | 876.95 | 100 |
| 2024-07-16 | 4:32:45 PM | 869.98 | 100 |
| 2024-07-16 | 4:13:04 PM | 867.50 | 100 |
| 2024-07-16 | 4:08:10 PM | 867.50 | 200 |
| 2024-07-16 | 4:08:10 PM | 867.50 | 100 |
| 2024-07-16 | 4:07:59 PM | 867.50 | 131 |
| 2024-07-16 | 4:07:59 PM | 867.50 | 100 |
| 2024-07-16 | 4:06:37 PM | 866.72 | 100 |
| 2024-07-16 | 3:47:56 PM | 877.61 | 100 |
| 2024-07-16 | 3:43:32 PM | 881.52 | 100 |
| 2024-07-16 | 3:43:32 PM | 881.52 | 100 |