| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:51 PM | 890.12 | 100 |
| 2024-07-16 | 9:59:42 PM | 889.84 | 100 |
| 2024-07-16 | 9:56:57 PM | 889.90 | 265 |
| 2024-07-16 | 9:56:57 PM | 889.90 | 255 |
| 2024-07-16 | 9:54:40 PM | 890.18 | 100 |
| 2024-07-16 | 9:54:40 PM | 890.18 | 100 |
| 2024-07-16 | 9:54:40 PM | 890.18 | 100 |
| 2024-07-16 | 9:54:40 PM | 890.18 | 100 |
| 2024-07-16 | 9:50:00 PM | 885.46 | 125 |
| 2024-07-16 | 9:50:00 PM | 885.46 | 254 |
| 2024-07-16 | 9:50:00 PM | 885.46 | 221 |
| 2024-07-16 | 9:41:37 PM | 887.36 | 100 |
| 2024-07-16 | 9:18:09 PM | 884.68 | 100 |