| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:37:30 PM | 815.99 | 100 |
| 2024-06-25 | 4:37:30 PM | 815.99 | 100 |
| 2024-06-25 | 4:37:30 PM | 815.99 | 100 |
| 2024-06-25 | 4:32:03 PM | 815.99 | 100 |
| 2024-06-25 | 4:22:06 PM | 813.61 | 100 |
| 2024-06-25 | 4:05:10 PM | 810.80 | 100 |
| 2024-06-25 | 4:04:39 PM | 811.89 | 100 |
| 2024-06-25 | 4:01:51 PM | 807.35 | 100 |
| 2024-06-25 | 4:01:51 PM | 808.17 | 100 |
| 2024-06-25 | 4:01:49 PM | 808.46 | 100 |
| 2024-06-25 | 4:01:49 PM | 808.51 | 100 |
| 2024-06-25 | 4:01:49 PM | 808.58 | 100 |
| 2024-06-25 | 3:59:53 PM | 809.27 | 100 |