| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:29:06 PM | 817.85 | 100 |
| 2024-06-25 | 9:29:06 PM | 817.85 | 100 |
| 2024-06-25 | 7:51:29 PM | 819.50 | 100 |
| 2024-06-25 | 7:51:29 PM | 819.50 | 100 |
| 2024-06-25 | 7:51:29 PM | 819.92 | 100 |
| 2024-06-25 | 7:50:18 PM | 821.87 | 100 |
| 2024-06-25 | 6:50:10 PM | 816.73 | 100 |
| 2024-06-25 | 6:22:18 PM | 820.02 | 100 |
| 2024-06-25 | 5:27:10 PM | 814.62 | 100 |
| 2024-06-25 | 5:11:43 PM | 813.74 | 100 |
| 2024-06-25 | 5:11:42 PM | 813.29 | 100 |
| 2024-06-25 | 5:11:42 PM | 813.29 | 100 |
| 2024-06-25 | 4:45:28 PM | 811.89 | 100 |