| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:38 PM | 140.10 | 100 |
| 2024-07-25 | 9:59:30 PM | 140.11 | 100 |
| 2024-07-25 | 9:59:10 PM | 140.10 | 100 |
| 2024-07-25 | 9:59:10 PM | 140.10 | 100 |
| 2024-07-25 | 9:58:48 PM | 140.11 | 100 |
| 2024-07-25 | 9:58:48 PM | 140.12 | 100 |
| 2024-07-25 | 9:58:47 PM | 140.15 | 100 |
| 2024-07-25 | 9:58:47 PM | 140.15 | 100 |
| 2024-07-25 | 9:57:55 PM | 140.23 | 100 |
| 2024-07-25 | 9:57:06 PM | 140.31 | 100 |
| 2024-07-25 | 9:56:38 PM | 140.34 | 100 |
| 2024-07-25 | 9:56:38 PM | 140.31 | 100 |
| 2024-07-25 | 9:56:19 PM | 140.28 | 100 |