| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:32:57 PM | 32.65 | 119 |
| 2024-06-24 | 9:32:37 PM | 32.65 | 100 |
| 2024-06-24 | 9:30:08 PM | 32.58 | 100 |
| 2024-06-24 | 9:30:08 PM | 32.58 | 100 |
| 2024-06-24 | 9:30:08 PM | 32.58 | 100 |
| 2024-06-24 | 9:29:40 PM | 32.60 | 100 |
| 2024-06-24 | 9:25:11 PM | 32.60 | 103 |
| 2024-06-24 | 9:25:11 PM | 32.60 | 100 |
| 2024-06-24 | 9:25:11 PM | 32.60 | 100 |
| 2024-06-24 | 9:25:11 PM | 32.60 | 100 |
| 2024-06-24 | 9:21:58 PM | 32.60 | 100 |
| 2024-06-24 | 9:21:58 PM | 32.60 | 100 |
| 2024-06-24 | 9:21:58 PM | 32.60 | 100 |