| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:19:13 PM | 29.83 | 152 |
| 2024-08-02 | 4:19:05 PM | 29.93 | 166 |
| 2024-08-02 | 4:19:04 PM | 29.93 | 145 |
| 2024-08-02 | 4:19:04 PM | 29.91 | 170 |
| 2024-08-02 | 4:19:04 PM | 29.91 | 100 |
| 2024-08-02 | 4:19:04 PM | 29.92 | 330 |
| 2024-08-02 | 4:19:04 PM | 29.92 | 195 |
| 2024-08-02 | 4:19:04 PM | 29.93 | 100 |
| 2024-08-02 | 4:19:04 PM | 29.92 | 100 |
| 2024-08-02 | 4:19:04 PM | 29.93 | 164 |
| 2024-08-02 | 4:19:04 PM | 29.93 | 100 |
| 2024-08-02 | 4:19:04 PM | 29.95 | 100 |