| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:11 | 32.41 | 100 |
| 12/07/2024 | 19:23:24 | 32.42 | 100 |
| 12/07/2024 | 19:19:44 | 32.42 | 100 |
| 12/07/2024 | 19:19:09 | 32.41 | 100 |
| 12/07/2024 | 19:16:44 | 32.42 | 100 |
| 12/07/2024 | 19:13:16 | 32.44 | 101 |
| 12/07/2024 | 19:13:02 | 32.45 | 100 |
| 12/07/2024 | 19:07:51 | 32.45 | 100 |
| 12/07/2024 | 19:05:00 | 32.48 | 100 |
| 12/07/2024 | 19:05:00 | 32.48 | 296 |
| 12/07/2024 | 19:04:57 | 32.52 | 100 |
| 12/07/2024 | 19:00:53 | 32.54 | 166 |
| 12/07/2024 | 19:00:53 | 32.55 | 100 |