| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:58 PM | 205.41 | 100 |
| 2024-07-11 | 9:30:09 PM | 205.33 | 100 |
| 2024-07-11 | 9:25:18 PM | 205.49 | 100 |
| 2024-07-11 | 9:25:18 PM | 205.48 | 100 |
| 2024-07-11 | 9:23:22 PM | 205.38 | 200 |
| 2024-07-11 | 9:22:22 PM | 205.29 | 100 |
| 2024-07-11 | 8:42:32 PM | 206.04 | 100 |
| 2024-07-11 | 8:41:16 PM | 205.92 | 100 |
| 2024-07-11 | 8:41:15 PM | 205.94 | 100 |
| 2024-07-11 | 8:23:24 PM | 206.04 | 100 |
| 2024-07-11 | 7:56:17 PM | 205.45 | 100 |
| 2024-07-11 | 7:56:17 PM | 205.45 | 100 |
| 2024-07-11 | 7:56:17 PM | 205.45 | 100 |