| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:46:39 PM | 222.50 | 100 |
| 2024-09-13 | 4:44:09 PM | 222.77 | 100 |
| 2024-09-13 | 4:30:39 PM | 222.47 | 100 |
| 2024-09-12 | 9:59:54 PM | 220.05 | 100 |
| 2024-09-12 | 9:59:52 PM | 220.08 | 100 |
| 2024-09-12 | 9:59:50 PM | 220.10 | 100 |
| 2024-09-12 | 9:59:50 PM | 220.25 | 100 |
| 2024-09-12 | 9:59:50 PM | 220.25 | 100 |
| 2024-09-12 | 9:59:50 PM | 220.20 | 100 |
| 2024-09-12 | 9:59:50 PM | 220.32 | 100 |
| 2024-09-12 | 9:59:47 PM | 220.02 | 100 |
| 2024-09-12 | 9:59:47 PM | 220.00 | 100 |
| 2024-09-12 | 9:59:47 PM | 219.98 | 100 |