| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:55:04 PM | 205.45 | 100 |
| 2024-07-11 | 7:55:04 PM | 205.45 | 100 |
| 2024-07-11 | 7:53:46 PM | 205.45 | 100 |
| 2024-07-11 | 7:53:46 PM | 205.45 | 100 |
| 2024-07-11 | 7:26:27 PM | 205.23 | 100 |
| 2024-07-11 | 7:09:52 PM | 204.97 | 100 |
| 2024-07-11 | 7:07:40 PM | 204.87 | 100 |
| 2024-07-11 | 6:19:05 PM | 204.65 | 100 |
| 2024-07-11 | 6:13:54 PM | 205.02 | 100 |
| 2024-07-11 | 6:09:00 PM | 205.22 | 100 |
| 2024-07-11 | 5:29:32 PM | 203.95 | 100 |
| 2024-07-11 | 5:13:09 PM | 204.02 | 100 |
| 2024-07-11 | 4:37:55 PM | 204.80 | 100 |