| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:07:28 PM | 8.830 | 0 |
| 2024-08-08 | 7:53:53 PM | 8.760 | 0 |
| 2024-08-08 | 6:49:24 PM | 8.770 | 0 |
| 2024-08-08 | 5:37:19 PM | 8.650 | 0 |
| 2024-08-08 | 4:35:18 PM | 8.710 | 0 |
| 2024-08-08 | 4:00:57 PM | 8.740 | 0 |
| 2024-08-08 | 3:31:49 PM | 8.950 | 0 |
| 2024-08-08 | 2:36:01 PM | 8.820 | 0 |
| 2024-08-08 | 2:26:42 PM | 8.840 | 0 |
| 2024-08-08 | 1:20:38 PM | 8.860 | 0 |
| 2024-08-08 | 12:20:14 PM | 8.910 | 0 |
| 2024-08-08 | 11:06:42 AM | 8.880 | 0 |
| 2024-08-08 | 9:50:29 AM | 8.890 | 0 |