| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:37 PM | 9.020 | 0 |
| 2024-08-12 | 5:05:34 PM | 8.960 | 0 |
| 2024-08-12 | 3:55:34 PM | 9.210 | 0 |
| 2024-08-12 | 2:41:39 PM | 8.870 | 0 |
| 2024-08-12 | 1:31:11 PM | 8.910 | 0 |
| 2024-08-12 | 12:17:43 PM | 8.930 | 0 |
| 2024-08-12 | 11:02:47 AM | 8.910 | 0 |
| 2024-08-12 | 9:54:19 AM | 8.830 | 0 |
| 2024-08-12 | 8:48:49 AM | 8.880 | 0 |
| 2024-08-09 | 9:46:12 PM | 9.030 | 0 |
| 2024-08-09 | 9:17:24 PM | 8.970 | 0 |
| 2024-08-09 | 8:07:15 PM | 8.980 | 0 |
| 2024-08-09 | 7:01:51 PM | 8.850 | 0 |