| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:41 PM | 3.770 | 0 |
| 2024-08-08 | 8:29:18 PM | 3.750 | 0 |
| 2024-08-08 | 7:15:20 PM | 3.760 | 0 |
| 2024-08-08 | 6:09:52 PM | 3.720 | 0 |
| 2024-08-08 | 5:07:59 PM | 3.700 | 0 |
| 2024-08-08 | 3:57:12 PM | 3.740 | 0 |
| 2024-08-08 | 3:54:45 PM | 3.730 | 0 |
| 2024-08-08 | 2:42:41 PM | 3.740 | 0 |
| 2024-08-08 | 2:31:40 PM | 3.760 | 0 |
| 2024-08-08 | 1:35:23 PM | 3.770 | 0 |
| 2024-08-08 | 12:26:10 PM | 3.810 | 0 |
| 2024-08-08 | 11:15:14 AM | 3.800 | 0 |
| 2024-08-08 | 9:59:58 AM | 3.810 | 0 |