| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:27:18 PM | 3.850 | 0 |
| 2024-08-12 | 5:25:30 PM | 3.840 | 0 |
| 2024-08-12 | 4:16:04 PM | 3.850 | 0 |
| 2024-08-12 | 3:14:28 PM | 3.760 | 0 |
| 2024-08-12 | 2:06:04 PM | 3.780 | 0 |
| 2024-08-12 | 1:02:34 PM | 3.790 | 0 |
| 2024-08-12 | 12:00:29 PM | 3.790 | 0 |
| 2024-08-12 | 10:58:32 AM | 3.790 | 0 |
| 2024-08-12 | 9:48:07 AM | 3.750 | 0 |
| 2024-08-12 | 8:46:30 AM | 3.770 | 0 |
| 2024-08-09 | 9:51:08 PM | 3.850 | 0 |
| 2024-08-09 | 9:20:16 PM | 3.830 | 0 |
| 2024-08-09 | 8:15:54 PM | 3.830 | 0 |