| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:52 PM | 6.010 | 0 |
| 2024-08-08 | 9:21:49 PM | 5.970 | 0 |
| 2024-08-08 | 8:15:47 PM | 5.920 | 0 |
| 2024-08-08 | 7:12:28 PM | 5.970 | 0 |
| 2024-08-08 | 6:00:45 PM | 5.920 | 0 |
| 2024-08-08 | 4:57:19 PM | 5.820 | 0 |
| 2024-08-08 | 3:48:28 PM | 6.040 | 0 |
| 2024-08-08 | 3:40:39 PM | 6.030 | 0 |
| 2024-08-08 | 2:46:49 PM | 5.940 | 0 |
| 2024-08-08 | 2:40:39 PM | 5.950 | 0 |
| 2024-08-08 | 1:28:45 PM | 6.000 | 0 |
| 2024-08-08 | 12:15:56 PM | 6.050 | 0 |
| 2024-08-08 | 11:12:20 AM | 6.020 | 0 |