| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:00:10 PM | 6.120 | 0 |
| 2024-08-12 | 5:51:02 PM | 6.160 | 0 |
| 2024-08-12 | 4:34:59 PM | 6.000 | 0 |
| 2024-08-12 | 3:30:27 PM | 6.180 | 0 |
| 2024-08-12 | 2:22:14 PM | 6.020 | 0 |
| 2024-08-12 | 1:08:24 PM | 6.040 | 0 |
| 2024-08-12 | 12:05:45 PM | 6.040 | 0 |
| 2024-08-12 | 11:01:12 AM | 6.030 | 0 |
| 2024-08-12 | 9:50:12 AM | 5.980 | 0 |
| 2024-08-12 | 8:51:13 AM | 6.010 | 0 |
| 2024-08-09 | 9:37:35 PM | 6.110 | 0 |
| 2024-08-09 | 9:12:44 PM | 6.090 | 0 |
| 2024-08-09 | 8:01:03 PM | 6.060 | 0 |