| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:08 PM | 463.93 | 100 |
| 2024-08-09 | 9:51:04 PM | 463.63 | 200 |
| 2024-08-09 | 9:51:04 PM | 463.63 | 200 |
| 2024-08-09 | 9:50:59 PM | 463.52 | 100 |
| 2024-08-09 | 9:50:59 PM | 463.52 | 100 |
| 2024-08-09 | 9:50:53 PM | 463.80 | 200 |
| 2024-08-09 | 9:49:17 PM | 464.52 | 100 |
| 2024-08-09 | 9:45:34 PM | 463.89 | 100 |
| 2024-08-09 | 9:43:20 PM | 463.80 | 100 |
| 2024-08-09 | 9:37:22 PM | 464.49 | 100 |
| 2024-08-09 | 9:36:33 PM | 465.01 | 100 |
| 2024-08-09 | 9:36:21 PM | 465.18 | 100 |
| 2024-08-09 | 9:35:06 PM | 464.64 | 100 |