| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:52:02 PM | 107.81 | 152 |
| 2024-08-06 | 8:51:23 PM | 107.89 | 100 |
| 2024-08-06 | 8:50:50 PM | 107.94 | 100 |
| 2024-08-06 | 8:48:29 PM | 107.96 | 100 |
| 2024-08-06 | 8:48:23 PM | 107.98 | 100 |
| 2024-08-06 | 8:48:23 PM | 107.98 | 100 |
| 2024-08-06 | 8:45:31 PM | 107.85 | 100 |
| 2024-08-06 | 8:41:40 PM | 108.04 | 200 |
| 2024-08-06 | 8:41:40 PM | 108.04 | 100 |
| 2024-08-06 | 8:41:40 PM | 108.03 | 100 |
| 2024-08-06 | 8:41:37 PM | 108.00 | 100 |
| 2024-08-06 | 8:41:31 PM | 108.00 | 100 |