| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:03:20 PM | 107.22 | 100 |
| 2024-08-06 | 9:03:05 PM | 107.15 | 100 |
| 2024-08-06 | 9:02:44 PM | 107.07 | 100 |
| 2024-08-06 | 8:58:02 PM | 107.53 | 100 |
| 2024-08-06 | 8:57:29 PM | 107.61 | 100 |
| 2024-08-06 | 8:57:29 PM | 107.60 | 165 |
| 2024-08-06 | 8:55:34 PM | 107.80 | 100 |
| 2024-08-06 | 8:54:14 PM | 107.86 | 100 |
| 2024-08-06 | 8:54:14 PM | 107.85 | 100 |
| 2024-08-06 | 8:53:29 PM | 107.85 | 100 |
| 2024-08-06 | 8:52:02 PM | 107.86 | 100 |
| 2024-08-06 | 8:52:02 PM | 107.82 | 200 |
| 2024-08-06 | 8:52:02 PM | 107.82 | 100 |