| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:52 PM | 108.45 | 100 |
| 2024-08-09 | 9:59:50 PM | 108.41 | 200 |
| 2024-08-09 | 9:59:48 PM | 108.43 | 100 |
| 2024-08-09 | 9:59:42 PM | 108.48 | 100 |
| 2024-08-09 | 9:59:30 PM | 108.53 | 200 |
| 2024-08-09 | 9:59:30 PM | 108.53 | 100 |
| 2024-08-09 | 9:59:26 PM | 108.55 | 100 |
| 2024-08-09 | 9:59:25 PM | 108.56 | 100 |
| 2024-08-09 | 9:59:10 PM | 108.63 | 100 |
| 2024-08-09 | 9:59:10 PM | 108.64 | 100 |
| 2024-08-09 | 9:59:09 PM | 108.59 | 100 |
| 2024-08-09 | 9:59:09 PM | 108.58 | 100 |
| 2024-08-09 | 9:59:04 PM | 108.55 | 100 |