| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:08 PM | 0.990 | 0 |
| 2024-08-13 | 4:00:52 PM | 1.030 | 0 |
| 2024-08-13 | 3:51:06 PM | 1.040 | 0 |
| 2024-08-13 | 3:35:43 PM | 1.000 | 0 |
| 2024-08-13 | 3:20:35 PM | 0.940 | 0 |
| 2024-08-13 | 3:00:32 PM | 0.960 | 0 |
| 2024-08-13 | 2:50:33 PM | 0.970 | 0 |
| 2024-08-13 | 2:35:42 PM | 0.960 | 0 |
| 2024-08-13 | 2:20:37 PM | 0.930 | 0 |
| 2024-08-13 | 2:00:46 PM | 0.930 | 0 |
| 2024-08-13 | 1:50:41 PM | 0.930 | 0 |
| 2024-08-13 | 1:35:34 PM | 0.930 | 0 |
| 2024-08-13 | 1:20:44 PM | 0.920 | 0 |