| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:47 PM | 1.580 | 0 |
| 2024-09-24 | 1:20:22 PM | 1.580 | 0 |
| 2024-09-24 | 1:00:52 PM | 1.580 | 0 |
| 2024-09-24 | 12:50:31 PM | 1.590 | 0 |
| 2024-09-24 | 12:35:33 PM | 1.600 | 0 |
| 2024-09-24 | 12:20:46 PM | 1.600 | 0 |
| 2024-09-24 | 12:00:34 PM | 1.600 | 0 |
| 2024-09-24 | 11:50:47 AM | 1.600 | 0 |
| 2024-09-24 | 11:35:21 AM | 1.590 | 0 |
| 2024-09-24 | 11:20:45 AM | 1.590 | 0 |
| 2024-09-24 | 11:00:59 AM | 1.590 | 0 |
| 2024-09-24 | 10:50:51 AM | 1.590 | 0 |
| 2024-09-24 | 10:35:39 AM | 1.580 | 0 |